Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 12:43:0500,0000,002315 040,002115 042,002015 588,0015 948,002016 800,00300,0000,0000,000
28.08.2025 12:43:0100,0000,002315 040,002115 042,002015 588,0016 800,00100,0000,0000,0000,000
28.08.2025 12:43:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:43:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:43:0100,0000,0000,00315 040,00115 042,0015 950,002016 800,00300,0000,0000,000
28.08.2025 12:35:3500,0000,002315 040,002115 042,002015 590,0015 950,002016 800,00300,0000,0000,000
28.08.2025 12:35:3200,0000,002315 040,002115 042,002015 590,0016 800,00100,0000,0000,0000,000
28.08.2025 12:35:3100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:35:3100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:35:3100,0000,0000,00315 040,00115 042,0015 944,002016 800,00300,0000,0000,000
28.08.2025 12:32:3500,0000,002315 040,002115 042,002015 584,0015 944,002016 800,00300,0000,0000,000
28.08.2025 12:32:3500,0000,002315 040,002115 042,002015 584,0015 944,002016 800,00300,0000,0000,000
28.08.2025 12:32:3200,0000,002315 040,002115 042,002015 584,0016 800,00100,0000,0000,0000,000
28.08.2025 12:32:3100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:32:3100,0000,0000,00315 040,00115 042,0015 968,002016 800,00300,0000,0000,000
28.08.2025 12:14:3400,0000,002315 040,002115 042,002015 608,0015 968,002016 800,00300,0000,0000,000
28.08.2025 12:14:3400,0000,002315 040,002115 042,002015 608,0015 968,002016 800,00300,0000,0000,000
28.08.2025 12:14:3100,0000,002315 040,002115 042,002015 608,0016 800,00100,0000,0000,0000,000
28.08.2025 12:14:3100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:14:3000,0000,0000,00315 040,00115 042,0015 972,002016 800,00300,0000,0000,000
28.08.2025 12:14:3000,0000,0000,00315 040,00115 042,0015 972,002016 800,00300,0000,0000,000
28.08.2025 12:13:5000,0000,002315 040,002115 042,002015 612,0015 972,002016 800,00300,0000,0000,000
28.08.2025 12:13:4700,0000,002315 040,002115 042,002015 612,0016 800,00100,0000,0000,0000,000
28.08.2025 12:13:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:13:4600,0000,0000,00315 040,00115 042,0015 970,002016 800,00300,0000,0000,000
28.08.2025 12:13:4600,0000,0000,00315 040,00115 042,0015 970,002016 800,00300,0000,0000,000
28.08.2025 12:13:0400,0000,002315 040,002115 042,002015 610,0015 970,002016 800,00300,0000,0000,000
28.08.2025 12:13:0400,0000,002315 040,002115 042,002015 610,0015 970,002016 800,00300,0000,0000,000
28.08.2025 12:13:0200,0000,002315 040,002115 042,002015 610,0016 800,00100,0000,0000,0000,000
28.08.2025 12:13:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:13:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:13:0100,0000,0000,00315 040,00115 042,0015 966,002016 800,00300,0000,0000,000
28.08.2025 12:07:4900,0000,002315 040,002115 042,002015 606,0015 966,002016 800,00300,0000,0000,000
28.08.2025 12:07:4600,0000,002315 040,002115 042,002015 606,0016 800,00100,0000,0000,0000,000
28.08.2025 12:07:4500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:07:4500,0000,0000,00315 040,00115 042,0015 980,002016 800,00300,0000,0000,000
28.08.2025 12:05:4300,0000,002315 040,002115 042,002015 620,0015 980,002016 800,00300,0000,0000,000
28.08.2025 12:05:4300,0000,002315 040,002115 042,002015 620,0016 800,00100,0000,0000,0000,000
28.08.2025 12:05:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:05:4200,0000,0000,00315 040,00115 042,0015 978,002016 800,00300,0000,0000,000
28.08.2025 12:01:0500,0000,002315 040,002115 042,002015 618,0015 978,002016 800,00300,0000,0000,000
28.08.2025 12:01:0100,0000,002315 040,002115 042,002015 618,0016 800,00100,0000,0000,0000,000
28.08.2025 12:01:0000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:01:0000,0000,0000,00315 040,00115 042,0015 976,002016 800,00300,0000,0000,000
28.08.2025 11:51:2200,0000,002315 040,002115 042,002015 616,0015 976,002016 800,00300,0000,0000,000
28.08.2025 11:51:2200,0000,002315 040,002115 042,002015 616,0015 976,002016 800,00300,0000,0000,000
28.08.2025 11:51:1900,0000,002315 040,002115 042,002015 616,0016 800,00100,0000,0000,0000,000
28.08.2025 11:51:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 11:51:1800,0000,0000,00315 040,00115 042,0015 974,002016 800,00300,0000,0000,000
28.08.2025 11:49:4800,0000,002315 040,002115 042,002015 614,0015 974,002016 800,00300,0000,0000,000